Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
103.00 |
103.00 |
103.00 |
103.00 |
13.00 |
3.00 |
1339.00 |
133.35 |
74005.94 |
|
17-May-24
|
101.00 |
101.00 |
96.40 |
98.45 |
113.00 |
7.00 |
10991.00 |
127.46 |
73917.03 |
|
16-May-24
|
105.00 |
110.00 |
96.15 |
97.80 |
1330.00 |
27.00 |
138488.00 |
126.62 |
73663.72 |
|
15-May-24
|
104.70 |
104.70 |
100.10 |
102.80 |
139.00 |
8.00 |
14220.00 |
133.09 |
72987.03 |
|
14-May-24
|
100.00 |
100.00 |
100.00 |
100.00 |
5.00 |
1.00 |
500.00 |
129.46 |
73104.61 |
|
13-May-24
|
102.90 |
108.00 |
99.00 |
99.10 |
1186.00 |
23.00 |
118915.00 |
128.30 |
72776.13 |
|
10-May-24
|
105.10 |
105.10 |
105.00 |
105.00 |
23.00 |
2.00 |
2415.00 |
135.94 |
72664.47 |
|
09-May-24
|
99.80 |
120.00 |
99.80 |
103.00 |
1200.00 |
38.00 |
124229.00 |
133.35 |
72404.17 |
|
08-May-24
|
100.00 |
100.00 |
100.00 |
100.00 |
102.00 |
3.00 |
10200.00 |
129.46 |
73466.39 |
|
07-May-24
|
93.65 |
110.00 |
93.65 |
101.00 |
380.00 |
12.00 |
39308.00 |
130.76 |
73511.85 |
|
|