Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
255.10 |
255.10 |
255.10 |
255.10 |
6009.00 |
42.00 |
1532895.00 |
655.82 |
73895.54 |
|
03-May-24
|
260.30 |
260.30 |
260.30 |
260.30 |
2910.00 |
49.00 |
757473.00 |
669.19 |
73878.15 |
|
02-May-24
|
275.80 |
275.80 |
265.60 |
265.60 |
14815.00 |
75.00 |
4024205.00 |
682.81 |
74611.11 |
|
30-Apr-24
|
264.55 |
274.95 |
264.55 |
271.00 |
116232.00 |
170.00 |
31854458.00 |
696.70 |
74482.78 |
|
29-Apr-24
|
269.90 |
269.90 |
269.90 |
269.90 |
14308.00 |
56.00 |
3861729.00 |
693.87 |
74671.28 |
|
26-Apr-24
|
275.40 |
275.45 |
275.40 |
275.40 |
4914.00 |
64.00 |
1353442.00 |
708.01 |
73730.16 |
|
25-Apr-24
|
284.00 |
284.00 |
281.00 |
281.00 |
41167.00 |
111.00 |
11664449.00 |
722.40 |
74339.44 |
|
24-Apr-24
|
275.50 |
286.70 |
275.50 |
286.70 |
407369.00 |
309.00 |
115662948.00 |
737.06 |
73852.94 |
|
23-Apr-24
|
281.10 |
281.10 |
281.10 |
281.10 |
2200.00 |
42.00 |
618420.00 |
722.66 |
73738.45 |
|
22-Apr-24
|
286.80 |
286.80 |
286.80 |
286.80 |
1923.00 |
47.00 |
551516.00 |
737.31 |
73648.62 |
|
|