Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
985.00 |
998.75 |
970.00 |
973.90 |
1458.00 |
83.00 |
1428325.00 |
897.96 |
74611.11 |
|
30-Apr-24
|
1013.00 |
1013.00 |
970.00 |
975.90 |
2020.00 |
116.00 |
1988099.00 |
899.80 |
74482.78 |
|
29-Apr-24
|
1013.00 |
1013.00 |
963.70 |
976.20 |
6062.00 |
131.00 |
5988780.00 |
900.08 |
74671.28 |
|
26-Apr-24
|
989.35 |
1020.00 |
981.50 |
991.25 |
10995.00 |
170.00 |
10974172.00 |
913.95 |
73730.16 |
|
25-Apr-24
|
966.30 |
997.30 |
966.30 |
989.35 |
9957.00 |
175.00 |
9865765.00 |
912.20 |
74339.44 |
|
24-Apr-24
|
957.25 |
1000.00 |
950.00 |
980.90 |
10456.00 |
228.00 |
10339174.00 |
904.41 |
73852.94 |
|
23-Apr-24
|
976.00 |
994.00 |
955.05 |
957.25 |
7108.00 |
242.00 |
6881804.00 |
882.60 |
73738.45 |
|
22-Apr-24
|
968.95 |
1005.00 |
930.20 |
982.65 |
15079.00 |
389.00 |
14898929.00 |
906.02 |
73648.62 |
|
19-Apr-24
|
950.00 |
950.00 |
915.80 |
924.70 |
1428.00 |
101.00 |
1334478.00 |
852.59 |
73088.33 |
|
18-Apr-24
|
970.00 |
981.00 |
937.00 |
945.10 |
3837.00 |
141.00 |
3689723.00 |
871.40 |
72488.99 |
|
|