FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rane (Madras) LtdIndustry : Auto Ancillaries
BSE Code:532661 NSE Symbol: RML P/E (TTM) :7.97
ISIN Demat:INE050H01012 Div & Yield %:0 EPS (TTM) :112.87
Book Value (RS) :157.74427 Market Cap (Rs Cr.):1463.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 858.10 951.75 827.00 899.70 23007.00 2577.00 20883190.00 1463.39 73878.15
02-May-24 836.95 857.45 830.90 851.50 1022.00 197.00 861810.00 1384.99 74611.11
30-Apr-24 835.05 851.90 827.00 842.55 409.00 95.00 344199.00 1370.43 74482.78
29-Apr-24 835.45 849.10 825.40 833.70 1426.00 213.00 1189860.00 1356.04 74671.28
26-Apr-24 843.40 849.90 814.35 819.85 453.00 121.00 377532.00 1333.51 73730.16
25-Apr-24 837.00 855.85 834.75 842.00 825.00 156.00 695605.00 1369.54 74339.44
24-Apr-24 840.00 855.00 826.50 840.95 3727.00 1009.00 3144520.00 1367.83 73852.94
23-Apr-24 817.45 869.55 812.40 848.35 3158.00 426.00 2689784.00 1379.86 73738.45
22-Apr-24 836.30 843.45 819.15 825.25 4017.00 394.00 3329916.00 1342.29 73648.62
19-Apr-24 795.85 832.10 760.85 826.25 3729.00 461.00 3024776.00 1343.92 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)