Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
74.94 |
74.94 |
72.25 |
74.35 |
240320.00 |
2202.00 |
17744870.00 |
10277.17 |
73878.15 |
|
02-May-24
|
74.82 |
75.43 |
73.50 |
73.70 |
338529.00 |
3824.00 |
25111618.00 |
10187.33 |
74611.11 |
|
30-Apr-24
|
76.38 |
76.82 |
74.58 |
74.80 |
124893.00 |
1836.00 |
9462265.00 |
10339.38 |
74482.78 |
|
29-Apr-24
|
75.98 |
77.67 |
75.25 |
76.02 |
502707.00 |
2564.00 |
38590709.00 |
10508.01 |
74671.28 |
|
26-Apr-24
|
75.14 |
75.50 |
74.45 |
75.08 |
298260.00 |
2872.00 |
22388602.00 |
10378.08 |
73730.16 |
|
25-Apr-24
|
75.26 |
76.90 |
74.20 |
74.95 |
305984.00 |
3083.00 |
23139098.00 |
10360.11 |
74339.44 |
|
24-Apr-24
|
74.57 |
76.50 |
74.16 |
75.37 |
366311.00 |
2874.00 |
27645379.00 |
10418.17 |
73852.94 |
|
23-Apr-24
|
72.93 |
76.37 |
72.74 |
74.36 |
635664.00 |
5207.00 |
47631612.00 |
10278.56 |
73738.45 |
|
22-Apr-24
|
71.91 |
73.90 |
71.91 |
72.71 |
246453.00 |
2457.00 |
17960560.00 |
10050.48 |
73648.62 |
|
19-Apr-24
|
70.64 |
72.31 |
70.00 |
71.21 |
529815.00 |
3445.00 |
37670934.00 |
9843.14 |
73088.33 |
|
|