Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
152.85 |
159.15 |
150.45 |
156.15 |
126853.00 |
1203.00 |
20038535.00 |
1728.29 |
73466.39 |
07-May-24
|
155.20 |
156.65 |
149.90 |
151.60 |
88578.00 |
2482.00 |
13545558.00 |
1677.93 |
73511.85 |
06-May-24
|
160.05 |
163.55 |
152.90 |
154.60 |
129415.00 |
2694.00 |
20198957.00 |
1711.13 |
73895.54 |
03-May-24
|
165.80 |
167.00 |
158.55 |
160.90 |
155915.00 |
4285.00 |
25210167.00 |
1780.86 |
73878.15 |
02-May-24
|
168.00 |
168.05 |
161.00 |
162.40 |
121345.00 |
2651.00 |
19862128.00 |
1797.47 |
74611.11 |
30-Apr-24
|
169.20 |
173.00 |
165.15 |
165.80 |
187888.00 |
4053.00 |
31648416.00 |
1835.10 |
74482.78 |
29-Apr-24
|
174.00 |
174.25 |
164.20 |
169.20 |
389073.00 |
7260.00 |
65824457.00 |
1872.73 |
74671.28 |
26-Apr-24
|
164.05 |
168.20 |
161.90 |
168.20 |
162939.00 |
1600.00 |
27165626.00 |
1861.66 |
73730.16 |
25-Apr-24
|
155.00 |
167.00 |
155.00 |
160.20 |
313446.00 |
5047.00 |
49839850.00 |
1773.12 |
74339.44 |
24-Apr-24
|
177.75 |
177.75 |
163.15 |
163.15 |
229345.00 |
2098.00 |
38147114.00 |
1805.77 |
73852.94 |
|
|