Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
13.00 |
13.00 |
12.32 |
12.49 |
178454.00 |
296.00 |
2247220.00 |
45.38 |
74611.11 |
|
30-Apr-24
|
12.10 |
12.20 |
11.50 |
11.96 |
98782.00 |
119.00 |
1185169.00 |
43.46 |
74482.78 |
|
29-Apr-24
|
11.95 |
12.05 |
11.51 |
11.98 |
84394.00 |
105.00 |
1009913.00 |
43.53 |
74671.28 |
|
26-Apr-24
|
12.61 |
12.61 |
11.58 |
11.94 |
9741.00 |
58.00 |
115092.00 |
43.38 |
73730.16 |
|
25-Apr-24
|
11.90 |
12.16 |
11.81 |
11.98 |
29028.00 |
57.00 |
346213.00 |
43.53 |
74339.44 |
|
24-Apr-24
|
11.99 |
12.19 |
11.81 |
12.09 |
33498.00 |
57.00 |
403251.00 |
43.93 |
73852.94 |
|
23-Apr-24
|
11.89 |
12.25 |
11.88 |
11.92 |
72674.00 |
73.00 |
877347.00 |
43.31 |
73738.45 |
|
22-Apr-24
|
13.38 |
13.38 |
11.80 |
11.88 |
48818.00 |
103.00 |
588041.00 |
43.17 |
73648.62 |
|
19-Apr-24
|
12.03 |
12.04 |
11.68 |
11.86 |
48041.00 |
80.00 |
569190.00 |
43.09 |
73088.33 |
|
18-Apr-24
|
11.72 |
12.23 |
11.72 |
11.79 |
42819.00 |
102.00 |
511870.00 |
42.84 |
72488.99 |
|
|