Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
223.30 |
232.05 |
223.30 |
226.65 |
1016.00 |
85.00 |
229973.00 |
170.97 |
74482.78 |
|
29-Apr-24
|
221.05 |
230.95 |
221.05 |
227.85 |
2499.00 |
246.00 |
568948.00 |
171.88 |
74671.28 |
|
26-Apr-24
|
228.90 |
234.95 |
226.05 |
227.00 |
3258.00 |
252.00 |
754114.00 |
171.24 |
73730.16 |
|
25-Apr-24
|
225.10 |
230.00 |
220.80 |
228.25 |
4604.00 |
436.00 |
1036732.00 |
172.18 |
74339.44 |
|
24-Apr-24
|
225.35 |
229.45 |
223.75 |
225.80 |
1008.00 |
124.00 |
228764.00 |
170.33 |
73852.94 |
|
23-Apr-24
|
225.90 |
230.00 |
225.10 |
225.45 |
2315.00 |
289.00 |
524813.00 |
170.07 |
73738.45 |
|
22-Apr-24
|
225.25 |
225.90 |
219.60 |
221.45 |
3128.00 |
123.00 |
696358.00 |
167.05 |
73648.62 |
|
19-Apr-24
|
219.95 |
224.50 |
211.20 |
217.90 |
6218.00 |
450.00 |
1350109.00 |
164.37 |
73088.33 |
|
18-Apr-24
|
213.45 |
224.05 |
212.00 |
215.70 |
6014.00 |
410.00 |
1300569.00 |
162.71 |
72488.99 |
|
16-Apr-24
|
216.85 |
220.15 |
207.65 |
209.50 |
13561.00 |
359.00 |
2889010.00 |
158.04 |
72943.68 |
|
|