Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1.62 |
1.64 |
1.58 |
1.60 |
1415437.00 |
686.00 |
2281309.00 |
442.49 |
73895.54 |
|
03-May-24
|
1.62 |
1.66 |
1.61 |
1.62 |
1841705.00 |
739.00 |
2998531.00 |
448.02 |
73878.15 |
|
02-May-24
|
1.65 |
1.66 |
1.62 |
1.62 |
1297459.00 |
977.00 |
2122217.00 |
448.02 |
74611.11 |
|
30-Apr-24
|
1.61 |
1.67 |
1.55 |
1.65 |
3825562.00 |
1589.00 |
6089578.00 |
456.31 |
74482.78 |
|
29-Apr-24
|
1.65 |
1.68 |
1.61 |
1.62 |
4368979.00 |
1450.00 |
7232576.00 |
448.02 |
74671.28 |
|
26-Apr-24
|
1.69 |
1.69 |
1.59 |
1.66 |
2891272.00 |
766.00 |
4742062.00 |
459.08 |
73730.16 |
|
25-Apr-24
|
1.69 |
1.70 |
1.66 |
1.67 |
1495945.00 |
580.00 |
2511416.00 |
461.84 |
74339.44 |
|
24-Apr-24
|
1.73 |
1.74 |
1.68 |
1.69 |
1232522.00 |
582.00 |
2114568.00 |
467.38 |
73852.94 |
|
23-Apr-24
|
1.68 |
1.75 |
1.67 |
1.73 |
1795595.00 |
632.00 |
3070518.00 |
478.44 |
73738.45 |
|
22-Apr-24
|
1.66 |
1.71 |
1.65 |
1.68 |
1543683.00 |
680.00 |
2593480.00 |
464.61 |
73648.62 |
|
|