Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
972.00 |
972.50 |
962.00 |
972.50 |
130.00 |
34.00 |
125937.00 |
652.13 |
74005.94 |
|
17-May-24
|
964.50 |
971.10 |
958.00 |
961.70 |
118.00 |
15.00 |
113481.00 |
644.89 |
73917.03 |
|
16-May-24
|
975.95 |
978.00 |
955.65 |
958.20 |
324.00 |
73.00 |
311891.00 |
642.55 |
73663.72 |
|
15-May-24
|
964.70 |
985.50 |
956.30 |
978.00 |
26.00 |
10.00 |
25112.00 |
655.82 |
72987.03 |
|
14-May-24
|
941.65 |
963.00 |
941.00 |
961.45 |
22.00 |
9.00 |
20951.00 |
644.73 |
73104.61 |
|
13-May-24
|
925.20 |
936.45 |
896.60 |
930.15 |
1657.00 |
106.00 |
1505426.00 |
623.74 |
72776.13 |
|
10-May-24
|
928.20 |
942.00 |
914.95 |
940.70 |
207.00 |
29.00 |
194375.00 |
630.81 |
72664.47 |
|
09-May-24
|
953.25 |
953.30 |
917.05 |
925.65 |
225.00 |
47.00 |
213427.00 |
620.72 |
72404.17 |
|
08-May-24
|
938.55 |
953.30 |
912.65 |
947.20 |
761.00 |
65.00 |
713672.00 |
635.17 |
73466.39 |
|
07-May-24
|
981.15 |
981.15 |
932.10 |
944.60 |
2382.00 |
80.00 |
2268813.00 |
633.43 |
73511.85 |
|
|