FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Retro Green Revolution LtdIndustry : Tea
BSE Code:519191 NSE Symbol: Not Listed P/E (TTM) :18.32
ISIN Demat:INE601N01010 Div & Yield %:0 EPS (TTM) :0.56
Book Value (RS) :9.475437 Market Cap (Rs Cr.):9.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 10.85 10.92 9.76 10.26 796703.00 811.00 8470444.00 9.27 74671.28
26-Apr-24 8.80 9.10 8.80 9.10 66405.00 106.00 602183.00 8.22 73730.16
25-Apr-24 8.38 8.78 8.38 8.67 19672.00 131.00 170088.00 7.84 74339.44
24-Apr-24 8.18 8.38 8.05 8.38 33101.00 99.00 272836.00 7.57 73852.94
23-Apr-24 8.43 8.43 7.86 7.99 39869.00 150.00 318996.00 7.22 73738.45
22-Apr-24 8.70 8.70 8.27 8.27 59197.00 185.00 491440.00 7.47 73648.62
19-Apr-24 8.86 8.86 8.16 8.70 46306.00 114.00 400697.00 7.86 73088.33
18-Apr-24 8.40 8.68 7.98 8.55 68374.00 211.00 560252.00 7.73 72488.99
16-Apr-24 8.67 8.67 8.36 8.40 42865.00 130.00 361478.00 7.59 72943.68
15-Apr-24 8.90 9.31 8.43 8.80 88259.00 210.00 752552.00 7.95 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)