Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
108.00 |
110.65 |
104.50 |
106.10 |
12755.00 |
309.00 |
1363927.00 |
125.91 |
73730.16 |
|
25-Apr-24
|
108.00 |
114.15 |
108.00 |
109.30 |
14054.00 |
226.00 |
1558205.00 |
129.71 |
74339.44 |
|
24-Apr-24
|
106.65 |
118.95 |
106.65 |
109.40 |
81089.00 |
1091.00 |
9188044.00 |
129.82 |
73852.94 |
|
23-Apr-24
|
130.00 |
136.80 |
101.15 |
104.50 |
175194.00 |
2064.00 |
20896848.00 |
124.01 |
73738.45 |
|
22-Apr-24
|
118.50 |
126.40 |
105.75 |
126.40 |
313432.00 |
1787.00 |
37896112.00 |
150.00 |
73648.62 |
|
19-Apr-24
|
89.00 |
105.35 |
86.50 |
105.35 |
65299.00 |
479.00 |
6718120.00 |
125.02 |
73088.33 |
|
18-Apr-24
|
95.90 |
95.90 |
86.00 |
87.80 |
20837.00 |
461.00 |
1840468.00 |
104.19 |
72488.99 |
|
16-Apr-24
|
97.00 |
99.50 |
92.30 |
92.95 |
11562.00 |
230.00 |
1092450.00 |
110.30 |
72943.68 |
|
15-Apr-24
|
98.30 |
99.35 |
94.60 |
98.55 |
12017.00 |
175.00 |
1163428.00 |
116.95 |
73399.78 |
|
12-Apr-24
|
102.30 |
102.30 |
100.00 |
100.00 |
1271.00 |
35.00 |
127218.00 |
118.67 |
74244.90 |
|
|