Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
508.05 |
515.55 |
464.00 |
470.60 |
33100.00 |
2293.00 |
16054906.00 |
1774.00 |
74671.28 |
|
26-Apr-24
|
410.00 |
467.60 |
410.00 |
467.60 |
36315.00 |
1234.00 |
16207639.00 |
1762.69 |
73730.16 |
|
25-Apr-24
|
381.45 |
400.00 |
381.45 |
389.70 |
2417.00 |
259.00 |
949307.00 |
1469.03 |
74339.44 |
|
24-Apr-24
|
396.20 |
397.35 |
386.30 |
388.10 |
3908.00 |
268.00 |
1526156.00 |
1463.00 |
73852.94 |
|
23-Apr-24
|
401.65 |
402.30 |
385.05 |
388.70 |
1972.00 |
227.00 |
776576.00 |
1465.26 |
73738.45 |
|
22-Apr-24
|
396.00 |
408.20 |
390.60 |
395.75 |
5461.00 |
296.00 |
2192319.00 |
1491.84 |
73648.62 |
|
19-Apr-24
|
399.00 |
399.05 |
390.80 |
395.65 |
1143.00 |
145.00 |
451032.00 |
1491.46 |
73088.33 |
|
18-Apr-24
|
392.95 |
412.00 |
392.95 |
400.65 |
4136.00 |
281.00 |
1671754.00 |
1510.31 |
72488.99 |
|
16-Apr-24
|
396.00 |
399.25 |
388.00 |
392.15 |
1000.00 |
168.00 |
393734.00 |
1478.27 |
72943.68 |
|
15-Apr-24
|
398.00 |
398.00 |
384.75 |
395.40 |
1397.00 |
127.00 |
549095.00 |
1490.52 |
73399.78 |
|
|