Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
02-May-24
|
6.14 |
6.18 |
6.14 |
6.18 |
609.00 |
5.00 |
3743.00 |
3.59 |
74611.11 |
30-Apr-24
|
6.14 |
6.14 |
6.14 |
6.14 |
37.00 |
2.00 |
227.00 |
3.57 |
74482.78 |
29-Apr-24
|
6.14 |
6.14 |
6.14 |
6.14 |
496.00 |
4.00 |
3045.00 |
3.57 |
74671.28 |
26-Apr-24
|
5.90 |
6.14 |
5.90 |
6.14 |
762.00 |
3.00 |
4496.00 |
3.57 |
73730.16 |
25-Apr-24
|
6.14 |
6.14 |
6.14 |
6.14 |
50.00 |
1.00 |
307.00 |
3.57 |
74339.44 |
24-Apr-24
|
6.14 |
6.14 |
6.14 |
6.14 |
169.00 |
1.00 |
1037.00 |
3.57 |
73852.94 |
19-Apr-24
|
5.97 |
5.97 |
5.97 |
5.97 |
1.00 |
1.00 |
5.00 |
3.47 |
73088.33 |
18-Apr-24
|
5.97 |
5.97 |
5.97 |
5.97 |
501.00 |
4.00 |
2990.00 |
3.47 |
72488.99 |
16-Apr-24
|
5.97 |
5.97 |
5.97 |
5.97 |
1.00 |
1.00 |
5.00 |
3.47 |
72943.68 |
15-Apr-24
|
5.97 |
5.97 |
5.97 |
5.97 |
610.00 |
3.00 |
3641.00 |
3.47 |
73399.78 |
|
|