Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
147.00 |
147.00 |
147.00 |
147.00 |
128.00 |
4.00 |
18816.00 |
45.31 |
73895.54 |
|
03-May-24
|
134.00 |
141.00 |
134.00 |
141.00 |
317.00 |
9.00 |
43682.00 |
43.46 |
73878.15 |
|
02-May-24
|
135.00 |
135.00 |
135.00 |
135.00 |
1.00 |
1.00 |
135.00 |
41.61 |
74611.11 |
|
30-Apr-24
|
135.35 |
135.35 |
132.05 |
132.05 |
149.00 |
7.00 |
19718.00 |
40.70 |
74482.78 |
|
29-Apr-24
|
139.00 |
139.00 |
139.00 |
139.00 |
11.00 |
2.00 |
1529.00 |
42.84 |
74671.28 |
|
25-Apr-24
|
133.00 |
134.00 |
133.00 |
133.55 |
390.00 |
5.00 |
51920.00 |
41.16 |
74339.44 |
|
23-Apr-24
|
128.50 |
128.50 |
122.50 |
128.05 |
498.00 |
12.00 |
63741.00 |
39.47 |
73738.45 |
|
22-Apr-24
|
122.50 |
122.50 |
122.50 |
122.50 |
136.00 |
3.00 |
16660.00 |
37.75 |
73648.62 |
|
16-Apr-24
|
117.00 |
117.00 |
117.00 |
117.00 |
73.00 |
2.00 |
8541.00 |
36.06 |
72943.68 |
|
12-Apr-24
|
114.50 |
118.00 |
114.50 |
116.95 |
601.00 |
11.00 |
70039.00 |
36.04 |
74244.90 |
|
|