FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rushil Decor LtdIndustry : Miscellaneous
BSE Code:533470 NSE Symbol: RUSHIL P/E (TTM) :17.44
ISIN Demat:INE573K01017 Div & Yield %:0.12 EPS (TTM) :17.96
Book Value (RS) :178.710295 Market Cap (Rs Cr.):831.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 315.00 315.00 306.80 307.20 3876.00 285.00 1198521.00 815.36 74611.11
30-Apr-24 313.70 316.45 313.00 313.30 518.00 63.00 162691.00 831.55 74482.78
29-Apr-24 311.05 317.15 308.00 311.35 13634.00 581.00 4236446.00 826.38 74671.28
26-Apr-24 314.15 317.40 312.15 315.05 1859.00 194.00 585095.00 836.20 73730.16
25-Apr-24 315.10 318.00 313.75 315.30 1448.00 104.00 455931.00 836.86 74339.44
24-Apr-24 319.05 319.05 308.65 312.80 11194.00 374.00 3524436.00 830.22 73852.94
23-Apr-24 327.00 327.00 312.20 313.35 5783.00 172.00 1840766.00 831.68 73738.45
22-Apr-24 308.95 315.95 305.85 313.85 3571.00 250.00 1109353.00 833.01 73648.62
19-Apr-24 299.00 305.15 296.75 300.40 13404.00 590.00 4028601.00 797.31 73088.33
18-Apr-24 309.35 309.35 301.85 303.20 4990.00 506.00 1520208.00 804.74 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)