Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1433.50 |
1449.00 |
1423.80 |
1436.35 |
31584.00 |
2224.00 |
45328144.00 |
143845.49 |
74482.78 |
|
29-Apr-24
|
1442.70 |
1460.35 |
1415.00 |
1423.25 |
844535.00 |
5281.00 |
1207669031.00 |
142533.57 |
74671.28 |
|
26-Apr-24
|
1454.00 |
1466.00 |
1413.00 |
1415.25 |
34231.00 |
1366.00 |
49059465.00 |
141732.40 |
73730.16 |
|
25-Apr-24
|
1462.50 |
1462.50 |
1436.55 |
1444.05 |
13382.00 |
1337.00 |
19351085.00 |
144616.62 |
74339.44 |
|
24-Apr-24
|
1466.35 |
1476.15 |
1452.95 |
1459.55 |
7967.00 |
656.00 |
11668631.00 |
146168.89 |
73852.94 |
|
23-Apr-24
|
1479.20 |
1489.10 |
1465.00 |
1469.25 |
6321.00 |
580.00 |
9334691.00 |
147140.31 |
73738.45 |
|
22-Apr-24
|
1464.55 |
1482.30 |
1453.70 |
1474.35 |
7196.00 |
947.00 |
10591170.00 |
147651.06 |
73648.62 |
|
19-Apr-24
|
1445.15 |
1456.60 |
1426.45 |
1447.05 |
10654.00 |
1081.00 |
15337371.00 |
144917.06 |
73088.33 |
|
18-Apr-24
|
1466.00 |
1482.60 |
1448.15 |
1454.70 |
7784.00 |
1119.00 |
11428121.00 |
145683.18 |
72488.99 |
|
16-Apr-24
|
1461.70 |
1476.20 |
1452.00 |
1462.45 |
12729.00 |
1495.00 |
18619999.00 |
146459.32 |
72943.68 |
|
|