Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
23.00 |
23.00 |
22.77 |
22.77 |
7199.00 |
20.00 |
165280.00 |
105.88 |
73878.15 |
02-May-24
|
23.23 |
23.23 |
23.23 |
23.23 |
10856.00 |
25.00 |
252184.00 |
108.02 |
74611.11 |
30-Apr-24
|
23.80 |
23.80 |
23.70 |
23.70 |
5278.00 |
16.00 |
125221.00 |
110.21 |
74482.78 |
29-Apr-24
|
23.80 |
23.81 |
23.80 |
23.81 |
2431.00 |
12.00 |
57872.00 |
110.72 |
74671.28 |
26-Apr-24
|
23.35 |
23.35 |
23.35 |
23.35 |
1.00 |
1.00 |
23.00 |
108.58 |
73730.16 |
25-Apr-24
|
22.90 |
22.90 |
22.90 |
22.90 |
876.00 |
3.00 |
20060.00 |
106.49 |
74339.44 |
24-Apr-24
|
22.46 |
22.46 |
22.46 |
22.46 |
5023.00 |
6.00 |
112816.00 |
104.44 |
73852.94 |
23-Apr-24
|
22.02 |
22.02 |
22.02 |
22.02 |
500.00 |
2.00 |
11010.00 |
102.39 |
73738.45 |
22-Apr-24
|
21.59 |
21.59 |
21.59 |
21.59 |
2202.00 |
5.00 |
47541.00 |
100.39 |
73648.62 |
19-Apr-24
|
21.17 |
21.80 |
21.17 |
21.17 |
15709.00 |
32.00 |
334134.00 |
98.44 |
73088.33 |
|
|