Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
534.70 |
560.85 |
530.25 |
552.65 |
33926.00 |
4206.00 |
18654837.00 |
1989.33 |
73878.15 |
|
02-May-24
|
531.85 |
544.65 |
523.30 |
532.90 |
28544.00 |
3512.00 |
15261816.00 |
1918.24 |
74611.11 |
|
30-Apr-24
|
523.15 |
549.50 |
523.15 |
533.95 |
28917.00 |
3913.00 |
15591979.00 |
1922.02 |
74482.78 |
|
29-Apr-24
|
544.25 |
553.25 |
526.25 |
528.45 |
13692.00 |
2081.00 |
7373890.00 |
1902.22 |
74671.28 |
|
26-Apr-24
|
561.40 |
563.20 |
539.10 |
541.65 |
15435.00 |
1996.00 |
8461800.00 |
1949.74 |
73730.16 |
|
25-Apr-24
|
558.35 |
571.00 |
544.35 |
559.50 |
34817.00 |
2030.00 |
19442726.00 |
2013.99 |
74339.44 |
|
24-Apr-24
|
550.50 |
567.00 |
526.60 |
551.65 |
42434.00 |
4606.00 |
23150238.00 |
1985.73 |
73852.94 |
|
23-Apr-24
|
578.75 |
578.75 |
540.05 |
547.20 |
100468.00 |
4722.00 |
55296219.00 |
1969.72 |
73738.45 |
|
22-Apr-24
|
557.15 |
606.95 |
557.15 |
579.30 |
243510.00 |
11007.00 |
142938016.00 |
2085.26 |
73648.62 |
|
19-Apr-24
|
468.35 |
563.75 |
461.40 |
551.45 |
338258.00 |
17642.00 |
177125966.00 |
1985.01 |
73088.33 |
|
|