Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
6.01 |
6.02 |
6.01 |
6.01 |
89579.00 |
48.00 |
538514.00 |
130.16 |
74671.28 |
|
22-Apr-24
|
6.32 |
6.32 |
6.32 |
6.32 |
39979.00 |
21.00 |
252667.00 |
136.87 |
73648.62 |
|
15-Apr-24
|
6.65 |
6.65 |
6.65 |
6.65 |
4511.00 |
6.00 |
29998.00 |
144.02 |
73399.78 |
|
08-Apr-24
|
7.00 |
7.00 |
7.00 |
7.00 |
1050.00 |
8.00 |
7350.00 |
151.60 |
74742.50 |
|
|