FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DC Infotech & Communication LtdIndustry : Trading
BSE Code:543636 NSE Symbol: DCI P/E (TTM) :30.69
ISIN Demat:INE0A1101019 Div & Yield %:0 EPS (TTM) :7.35
Book Value (RS) :30.8983846 Market Cap (Rs Cr.):293.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 226.00 232.90 215.05 218.65 1961.00 45.00 432908.00 284.25 74611.11
30-Apr-24 228.90 236.95 220.00 225.55 2020.00 43.00 474651.00 293.22 74482.78
29-Apr-24 234.90 234.90 222.60 229.85 1530.00 55.00 350249.00 298.81 74671.28
26-Apr-24 226.00 230.25 220.10 230.25 3864.00 85.00 874022.00 299.33 73730.16
25-Apr-24 218.95 219.80 210.05 219.30 1189.00 41.00 257222.00 285.09 74339.44
24-Apr-24 215.10 218.40 215.10 217.80 178.00 6.00 38474.00 283.14 73852.94
23-Apr-24 213.95 227.90 213.95 216.00 2249.00 53.00 486830.00 280.80 73738.45
22-Apr-24 218.80 219.15 210.30 218.30 4743.00 206.00 1015866.00 283.79 73648.62
19-Apr-24 199.60 215.05 199.60 208.75 4897.00 366.00 1021688.00 271.38 73088.33
18-Apr-24 211.60 231.60 209.60 209.60 7509.00 308.00 1678633.00 272.48 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)