FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Astron Paper & Board Mill LtdIndustry : Paper
BSE Code:540824 NSE Symbol: ASTRON P/E (TTM) :0
ISIN Demat:INE646X01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :34.144086 Market Cap (Rs Cr.):108.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 23.35 23.35 23.35 23.35 1.00 1.00 23.00 108.58 73730.16
25-Apr-24 22.90 22.90 22.90 22.90 876.00 3.00 20060.00 106.49 74339.44
24-Apr-24 22.46 22.46 22.46 22.46 5023.00 6.00 112816.00 104.44 73852.94
23-Apr-24 22.02 22.02 22.02 22.02 500.00 2.00 11010.00 102.39 73738.45
22-Apr-24 21.59 21.59 21.59 21.59 2202.00 5.00 47541.00 100.39 73648.62
19-Apr-24 21.17 21.80 21.17 21.17 15709.00 32.00 334134.00 98.44 73088.33
18-Apr-24 21.65 21.65 21.60 21.60 45398.00 34.00 982691.00 100.44 72488.99
16-Apr-24 21.65 21.65 21.65 21.65 1457.00 26.00 31544.00 100.67 72943.68
15-Apr-24 22.09 22.09 22.09 22.09 279.00 10.00 6163.00 102.72 73399.78
12-Apr-24 22.70 22.70 22.54 22.54 4199.00 26.00 94687.00 104.81 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)