Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
240.05 |
240.05 |
233.25 |
235.70 |
65088.00 |
1219.00 |
15316300.00 |
9526.53 |
73878.15 |
|
02-May-24
|
237.85 |
240.70 |
237.00 |
239.05 |
37033.00 |
773.00 |
8845068.00 |
9661.93 |
74611.11 |
|
30-Apr-24
|
230.00 |
240.30 |
226.10 |
237.00 |
195619.00 |
5163.00 |
46249920.00 |
9579.08 |
74482.78 |
|
29-Apr-24
|
228.15 |
229.15 |
226.00 |
228.10 |
19511.00 |
545.00 |
4431168.00 |
9219.36 |
74671.28 |
|
26-Apr-24
|
226.90 |
228.65 |
225.45 |
227.40 |
18730.00 |
562.00 |
4258594.00 |
9191.06 |
73730.16 |
|
25-Apr-24
|
228.45 |
230.80 |
225.80 |
229.75 |
10130.00 |
293.00 |
2313674.00 |
9286.05 |
74339.44 |
|
24-Apr-24
|
230.65 |
230.65 |
223.80 |
227.70 |
7567.00 |
259.00 |
1722103.00 |
9203.19 |
73852.94 |
|
23-Apr-24
|
233.15 |
233.25 |
225.00 |
226.10 |
11283.00 |
549.00 |
2572719.00 |
9138.52 |
73738.45 |
|
22-Apr-24
|
231.45 |
232.35 |
223.70 |
231.05 |
26626.00 |
1141.00 |
6120879.00 |
9338.59 |
73648.62 |
|
19-Apr-24
|
216.90 |
230.65 |
215.10 |
228.20 |
17605.00 |
949.00 |
3976546.00 |
9223.40 |
73088.33 |
|
|