Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
28.40 |
28.40 |
26.50 |
26.81 |
10282.00 |
89.00 |
279308.00 |
85.34 |
73466.39 |
|
07-May-24
|
28.85 |
29.14 |
26.01 |
28.43 |
16867.00 |
99.00 |
467562.00 |
90.50 |
73511.85 |
|
06-May-24
|
27.99 |
29.00 |
27.50 |
28.64 |
19375.00 |
114.00 |
547133.00 |
91.16 |
73895.54 |
|
03-May-24
|
28.50 |
28.50 |
27.00 |
27.59 |
15031.00 |
78.00 |
416498.00 |
87.82 |
73878.15 |
|
02-May-24
|
28.90 |
28.90 |
28.00 |
28.19 |
7507.00 |
56.00 |
212910.00 |
89.73 |
74611.11 |
|
30-Apr-24
|
28.56 |
28.89 |
27.56 |
28.04 |
5906.00 |
75.00 |
165618.00 |
89.25 |
74482.78 |
|
29-Apr-24
|
26.50 |
28.40 |
26.16 |
28.00 |
25956.00 |
138.00 |
713473.00 |
89.13 |
74671.28 |
|
26-Apr-24
|
27.20 |
27.31 |
26.36 |
26.67 |
2332.00 |
40.00 |
63126.00 |
84.89 |
73730.16 |
|
25-Apr-24
|
27.00 |
27.10 |
26.50 |
26.75 |
5093.00 |
45.00 |
136071.00 |
85.15 |
74339.44 |
|
24-Apr-24
|
26.85 |
27.29 |
26.45 |
26.51 |
4942.00 |
57.00 |
131783.00 |
84.38 |
73852.94 |
|
|