Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
280.20 |
281.80 |
276.60 |
277.25 |
7135.00 |
401.00 |
1991675.00 |
2939.15 |
74611.11 |
|
30-Apr-24
|
284.95 |
284.95 |
279.00 |
279.55 |
7833.00 |
384.00 |
2202909.00 |
2963.54 |
74482.78 |
|
29-Apr-24
|
285.20 |
286.15 |
279.10 |
281.00 |
23509.00 |
1029.00 |
6652058.00 |
2978.91 |
74671.28 |
|
26-Apr-24
|
292.60 |
292.60 |
282.30 |
283.85 |
12116.00 |
532.00 |
3441130.00 |
3009.12 |
73730.16 |
|
25-Apr-24
|
282.85 |
287.05 |
281.15 |
283.00 |
23764.00 |
999.00 |
6763334.00 |
3000.11 |
74339.44 |
|
24-Apr-24
|
287.95 |
292.00 |
282.00 |
284.45 |
14793.00 |
737.00 |
4243961.00 |
3015.48 |
73852.94 |
|
23-Apr-24
|
290.30 |
291.70 |
281.35 |
283.30 |
13286.00 |
636.00 |
3787206.00 |
3003.29 |
73738.45 |
|
22-Apr-24
|
280.35 |
294.95 |
280.35 |
285.25 |
11849.00 |
746.00 |
3389656.00 |
3023.96 |
73648.62 |
|
19-Apr-24
|
285.20 |
285.25 |
277.85 |
280.55 |
36565.00 |
1739.00 |
10314307.00 |
2974.14 |
73088.33 |
|
18-Apr-24
|
271.05 |
297.00 |
271.05 |
285.20 |
46951.00 |
2242.00 |
13592754.00 |
3023.43 |
72488.99 |
|
|