Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
28.22 |
28.45 |
28.15 |
28.36 |
628662.00 |
1047.00 |
17754671.00 |
889.21 |
73878.15 |
|
02-May-24
|
28.49 |
28.81 |
28.16 |
28.23 |
465061.00 |
564.00 |
13179298.00 |
885.13 |
74611.11 |
|
30-Apr-24
|
28.48 |
28.50 |
28.26 |
28.28 |
612930.00 |
906.00 |
17363263.00 |
886.70 |
74482.78 |
|
29-Apr-24
|
29.18 |
29.18 |
28.23 |
28.26 |
482570.00 |
918.00 |
13813952.00 |
886.07 |
74671.28 |
|
26-Apr-24
|
28.62 |
29.06 |
28.29 |
28.83 |
577548.00 |
1214.00 |
16448468.00 |
903.95 |
73730.16 |
|
25-Apr-24
|
29.29 |
29.39 |
28.21 |
28.48 |
820711.00 |
2561.00 |
23319763.00 |
892.97 |
74339.44 |
|
24-Apr-24
|
29.03 |
29.75 |
28.53 |
28.97 |
553767.00 |
1754.00 |
16051200.00 |
908.34 |
73852.94 |
|
23-Apr-24
|
28.82 |
29.80 |
28.15 |
28.35 |
1317007.00 |
4315.00 |
38209944.00 |
888.90 |
73738.45 |
|
22-Apr-24
|
25.52 |
28.50 |
25.52 |
28.16 |
905628.00 |
3384.00 |
25043900.00 |
882.94 |
73648.62 |
|
19-Apr-24
|
24.51 |
25.47 |
24.51 |
25.25 |
103758.00 |
790.00 |
2596508.00 |
791.70 |
73088.33 |
|
|