Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
58.05 |
59.10 |
58.05 |
58.12 |
6450.00 |
93.00 |
376856.00 |
485.32 |
73730.16 |
|
25-Apr-24
|
58.00 |
59.80 |
58.00 |
58.62 |
5707.00 |
133.00 |
339077.00 |
489.49 |
74339.44 |
|
24-Apr-24
|
58.50 |
59.41 |
58.50 |
58.75 |
8989.00 |
217.00 |
529672.00 |
490.58 |
73852.94 |
|
23-Apr-24
|
58.80 |
59.05 |
57.70 |
58.03 |
6653.00 |
93.00 |
387021.00 |
484.57 |
73738.45 |
|
22-Apr-24
|
57.82 |
59.44 |
57.26 |
58.28 |
13763.00 |
290.00 |
799462.00 |
486.66 |
73648.62 |
|
19-Apr-24
|
56.94 |
57.50 |
56.25 |
57.23 |
30657.00 |
445.00 |
1740239.00 |
477.89 |
73088.33 |
|
18-Apr-24
|
59.31 |
59.40 |
57.24 |
57.56 |
4540.00 |
82.00 |
265363.00 |
480.64 |
72488.99 |
|
16-Apr-24
|
57.50 |
58.81 |
56.95 |
58.15 |
13526.00 |
103.00 |
786077.00 |
485.57 |
72943.68 |
|
15-Apr-24
|
54.01 |
59.25 |
54.01 |
57.76 |
32571.00 |
269.00 |
1895409.00 |
482.31 |
73399.78 |
|
12-Apr-24
|
63.00 |
63.00 |
58.10 |
59.66 |
21843.00 |
220.00 |
1309134.00 |
498.18 |
74244.90 |
|
|