Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
117.15 |
119.75 |
117.15 |
118.70 |
18791.00 |
432.00 |
2235266.00 |
1187.00 |
74482.78 |
|
29-Apr-24
|
120.25 |
121.50 |
116.60 |
117.30 |
78227.00 |
1369.00 |
9301428.00 |
1173.00 |
74671.28 |
|
26-Apr-24
|
119.15 |
121.05 |
119.15 |
120.15 |
29506.00 |
546.00 |
3553193.00 |
1201.50 |
73730.16 |
|
25-Apr-24
|
118.80 |
120.75 |
117.35 |
119.25 |
83368.00 |
976.00 |
9918290.00 |
1192.50 |
74339.44 |
|
24-Apr-24
|
118.75 |
121.85 |
118.40 |
120.05 |
74545.00 |
1016.00 |
8964176.00 |
1200.50 |
73852.94 |
|
23-Apr-24
|
117.85 |
119.70 |
116.75 |
118.10 |
36963.00 |
785.00 |
4367503.00 |
1181.00 |
73738.45 |
|
22-Apr-24
|
122.00 |
123.05 |
117.50 |
117.80 |
90613.00 |
1390.00 |
10848387.00 |
1178.00 |
73648.62 |
|
19-Apr-24
|
111.05 |
123.30 |
110.00 |
120.85 |
99596.00 |
1181.00 |
11767812.00 |
1208.50 |
73088.33 |
|
18-Apr-24
|
112.00 |
113.75 |
112.00 |
112.20 |
18080.00 |
308.00 |
2039793.00 |
1122.00 |
72488.99 |
|
16-Apr-24
|
111.20 |
112.80 |
110.70 |
111.90 |
26668.00 |
385.00 |
2973868.00 |
1119.00 |
72943.68 |
|
|