Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
248.25 |
257.00 |
246.00 |
247.20 |
41360.00 |
1381.00 |
10386857.00 |
2730.84 |
73895.54 |
|
03-May-24
|
259.85 |
261.70 |
251.00 |
251.80 |
32630.00 |
1721.00 |
8325763.00 |
2781.66 |
73878.15 |
|
02-May-24
|
264.25 |
264.25 |
256.25 |
257.70 |
100237.00 |
3393.00 |
25936699.00 |
2846.84 |
74611.11 |
|
30-Apr-24
|
264.25 |
269.35 |
254.50 |
262.30 |
70160.00 |
1678.00 |
18427239.00 |
2897.65 |
74482.78 |
|
29-Apr-24
|
257.85 |
275.00 |
252.25 |
259.45 |
207123.00 |
4231.00 |
54910454.00 |
2866.17 |
74671.28 |
|
26-Apr-24
|
257.25 |
259.00 |
253.00 |
253.70 |
7660.00 |
433.00 |
1952944.00 |
2802.65 |
73730.16 |
|
25-Apr-24
|
257.00 |
257.00 |
250.05 |
255.05 |
13635.00 |
639.00 |
3454477.00 |
2817.56 |
74339.44 |
|
24-Apr-24
|
253.65 |
257.50 |
251.00 |
252.10 |
36937.00 |
1160.00 |
9408524.00 |
2784.97 |
73852.94 |
|
23-Apr-24
|
246.85 |
256.25 |
245.75 |
252.00 |
110977.00 |
1471.00 |
27973392.00 |
2783.87 |
73738.45 |
|
22-Apr-24
|
249.65 |
249.65 |
243.25 |
245.90 |
18679.00 |
993.00 |
4601592.00 |
2716.48 |
73648.62 |
|
|