FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sayaji Industries LtdIndustry : Miscellaneous
BSE Code:540728 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE327G01032 Div & Yield %:0.53 EPS (TTM) :0
Book Value (RS) :175.7837025 Market Cap (Rs Cr.):120.05 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 189.95 189.95 189.95 189.95 18.00 4.00 3419.00 120.05 74611.11
30-Apr-24 190.00 190.00 183.05 183.05 282.00 3.00 51634.00 115.69 74482.78
29-Apr-24 194.95 194.95 191.00 191.00 79.00 6.00 15108.00 120.71 74671.28
26-Apr-24 204.50 204.50 191.00 191.00 1281.00 3.00 244686.00 120.71 73730.16
25-Apr-24 195.00 195.00 195.00 195.00 51.00 3.00 9945.00 123.24 74339.44
24-Apr-24 199.90 199.90 190.50 195.00 157.00 11.00 30882.00 123.24 73852.94
23-Apr-24 189.95 190.85 185.60 190.85 98.00 5.00 18605.00 120.62 73738.45
22-Apr-24 180.05 186.00 180.05 186.00 397.00 10.00 72640.00 117.55 73648.62
19-Apr-24 186.00 186.00 182.50 182.50 512.00 7.00 93677.00 115.34 73088.33
18-Apr-24 183.15 186.00 183.00 186.00 756.00 6.00 139341.00 117.55 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)