Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
3.62 |
3.65 |
3.45 |
3.53 |
3197799.00 |
5623.00 |
11260978.00 |
190.15 |
73895.54 |
|
03-May-24
|
3.65 |
3.68 |
3.60 |
3.62 |
2598097.00 |
4171.00 |
9435111.00 |
195.00 |
73878.15 |
|
02-May-24
|
3.66 |
3.72 |
3.60 |
3.62 |
4883235.00 |
6707.00 |
17753942.00 |
195.00 |
74611.11 |
|
30-Apr-24
|
3.75 |
3.80 |
3.69 |
3.71 |
2991807.00 |
5535.00 |
11168364.00 |
199.85 |
74482.78 |
|
29-Apr-24
|
3.80 |
3.83 |
3.75 |
3.77 |
2896748.00 |
5928.00 |
10979217.00 |
203.08 |
74671.28 |
|
26-Apr-24
|
3.84 |
3.89 |
3.80 |
3.83 |
2643480.00 |
4173.00 |
10178346.00 |
206.31 |
73730.16 |
|
25-Apr-24
|
3.80 |
3.87 |
3.80 |
3.84 |
2125893.00 |
3819.00 |
8162571.00 |
206.85 |
74339.44 |
|
24-Apr-24
|
3.88 |
3.90 |
3.80 |
3.85 |
3361591.00 |
4890.00 |
12943129.00 |
207.39 |
73852.94 |
|
23-Apr-24
|
3.91 |
3.95 |
3.85 |
3.88 |
2705917.00 |
4468.00 |
10504037.00 |
209.01 |
73738.45 |
|
22-Apr-24
|
3.90 |
3.95 |
3.85 |
3.91 |
2252759.00 |
4156.00 |
8779252.00 |
210.62 |
73648.62 |
|
|