Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
453.10 |
460.60 |
448.25 |
453.85 |
8837.00 |
603.00 |
4022389.00 |
6540.00 |
73878.15 |
|
02-May-24
|
467.05 |
467.20 |
449.05 |
454.15 |
7501.00 |
756.00 |
3429405.00 |
6544.32 |
74611.11 |
|
30-Apr-24
|
468.00 |
473.65 |
463.95 |
466.90 |
1980.00 |
354.00 |
927389.00 |
6728.05 |
74482.78 |
|
29-Apr-24
|
465.55 |
476.55 |
465.00 |
466.15 |
3239.00 |
253.00 |
1527820.00 |
6717.24 |
74671.28 |
|
26-Apr-24
|
474.20 |
477.60 |
469.00 |
473.50 |
3622.00 |
360.00 |
1711928.00 |
6823.15 |
73730.16 |
|
25-Apr-24
|
476.70 |
482.05 |
468.00 |
474.20 |
4330.00 |
275.00 |
2046418.00 |
6833.24 |
74339.44 |
|
24-Apr-24
|
473.00 |
484.00 |
472.05 |
476.30 |
2374.00 |
195.00 |
1133866.00 |
6863.50 |
73852.94 |
|
23-Apr-24
|
471.50 |
477.90 |
470.45 |
471.80 |
1543.00 |
210.00 |
731429.00 |
6798.66 |
73738.45 |
|
22-Apr-24
|
472.15 |
482.95 |
462.05 |
469.65 |
7194.00 |
408.00 |
3414414.00 |
6767.67 |
73648.62 |
|
19-Apr-24
|
452.50 |
465.60 |
451.50 |
462.85 |
2925.00 |
314.00 |
1341589.00 |
6669.69 |
73088.33 |
|
|