Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
122.45 |
123.30 |
119.75 |
120.85 |
77043.00 |
1302.00 |
9338796.00 |
3014.40 |
73878.15 |
|
02-May-24
|
123.70 |
124.65 |
121.90 |
122.45 |
53967.00 |
962.00 |
6651515.00 |
3054.31 |
74611.11 |
|
30-Apr-24
|
126.15 |
126.65 |
123.20 |
123.55 |
19842.00 |
529.00 |
2477092.00 |
3081.75 |
74482.78 |
|
29-Apr-24
|
125.85 |
128.95 |
125.50 |
126.15 |
192040.00 |
2071.00 |
24431893.00 |
3146.60 |
74671.28 |
|
26-Apr-24
|
124.35 |
126.65 |
123.65 |
124.95 |
64472.00 |
1235.00 |
8066034.00 |
3116.67 |
73730.16 |
|
25-Apr-24
|
126.35 |
126.45 |
124.10 |
124.80 |
76875.00 |
1228.00 |
9617616.00 |
3112.93 |
74339.44 |
|
24-Apr-24
|
122.75 |
127.90 |
122.75 |
126.05 |
116710.00 |
1565.00 |
14734181.00 |
3144.11 |
73852.94 |
|
23-Apr-24
|
124.15 |
124.80 |
121.40 |
122.40 |
104055.00 |
1042.00 |
12765878.00 |
3053.07 |
73738.45 |
|
22-Apr-24
|
119.55 |
124.00 |
119.55 |
123.45 |
50798.00 |
603.00 |
6231574.00 |
3079.26 |
73648.62 |
|
19-Apr-24
|
119.10 |
119.90 |
116.45 |
119.25 |
121282.00 |
1431.00 |
14346504.00 |
2974.49 |
73088.33 |
|
|