FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Seven Hill Industries LtdIndustry : Finance & Investments
BSE Code:511760 NSE Symbol: Not Listed P/E (TTM) :73
ISIN Demat:INE518D01025 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :0.4428525 Market Cap (Rs Cr.):9.49 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 0.69 0.73 0.69 0.73 270521.00 386.00 196545.00 9.49 73878.15
02-May-24 0.70 0.71 0.68 0.70 425221.00 556.00 297258.00 9.10 74611.11
30-Apr-24 0.72 0.72 0.69 0.69 355871.00 436.00 250181.00 8.97 74482.78
29-Apr-24 0.72 0.74 0.71 0.71 385218.00 523.00 277839.00 9.23 74671.28
26-Apr-24 0.71 0.73 0.71 0.72 275058.00 404.00 198097.00 9.36 73730.16
25-Apr-24 0.73 0.73 0.71 0.72 353496.00 361.00 254663.00 9.36 74339.44
24-Apr-24 0.73 0.74 0.72 0.73 233807.00 400.00 170338.00 9.49 73852.94
23-Apr-24 0.74 0.75 0.72 0.73 383070.00 368.00 280077.00 9.49 73738.45
22-Apr-24 0.75 0.75 0.72 0.74 249428.00 380.00 183956.00 9.62 73648.62
19-Apr-24 0.74 0.75 0.72 0.74 204285.00 365.00 149868.00 9.62 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)