FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shangar Decor LtdIndustry : Miscellaneous
BSE Code:540259 NSE Symbol: Not Listed P/E (TTM) :52.45
ISIN Demat:INE118R01024 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :5.4833175 Market Cap (Rs Cr.):7.06 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 5.77 5.77 5.77 5.77 85029.00 20.00 490617.00 7.06 73878.15
02-May-24 6.07 6.07 5.95 5.95 12643.00 42.00 76071.00 7.28 74611.11
30-Apr-24 6.39 6.39 6.26 6.26 29811.00 29.00 186877.00 7.66 74482.78
29-Apr-24 6.14 6.14 6.14 6.14 310893.00 76.00 1908883.00 7.52 74671.28
26-Apr-24 5.70 5.90 5.42 5.90 46955.00 76.00 270274.00 7.22 73730.16
25-Apr-24 5.73 5.73 5.70 5.70 111352.00 115.00 635120.00 6.98 74339.44
24-Apr-24 5.73 5.73 5.73 5.73 39694.00 26.00 227446.00 7.01 73852.94
23-Apr-24 5.46 5.46 5.46 5.46 24244.00 24.00 132372.00 6.68 73738.45
22-Apr-24 4.97 4.97 4.97 4.97 249055.00 30.00 1237803.00 6.08 73648.62
19-Apr-24 4.00 4.52 4.00 4.52 19022.00 18.00 85569.00 5.53 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)