Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1499.00 |
1501.45 |
1477.00 |
1483.60 |
5801.00 |
1248.00 |
8641391.00 |
4410.98 |
73730.16 |
|
25-Apr-24
|
1495.05 |
1505.65 |
1480.00 |
1487.00 |
3851.00 |
979.00 |
5743728.00 |
4421.09 |
74339.44 |
|
24-Apr-24
|
1514.95 |
1514.95 |
1485.00 |
1487.95 |
4201.00 |
927.00 |
6283757.00 |
4423.92 |
73852.94 |
|
23-Apr-24
|
1511.50 |
1520.00 |
1480.00 |
1497.00 |
3135.00 |
602.00 |
4705270.00 |
4450.83 |
73738.45 |
|
22-Apr-24
|
1539.00 |
1539.00 |
1491.00 |
1496.70 |
6199.00 |
1184.00 |
9314865.00 |
4449.93 |
73648.62 |
|
19-Apr-24
|
1551.00 |
1556.35 |
1493.00 |
1504.55 |
10617.00 |
1656.00 |
16105542.00 |
4473.27 |
73088.33 |
|
18-Apr-24
|
1611.75 |
1638.80 |
1580.70 |
1588.05 |
9572.00 |
1388.00 |
15266606.00 |
4721.53 |
72488.99 |
|
16-Apr-24
|
1531.85 |
1644.00 |
1528.20 |
1622.15 |
12635.00 |
2565.00 |
20318079.00 |
4822.92 |
72943.68 |
|
15-Apr-24
|
1530.05 |
1560.00 |
1511.85 |
1524.60 |
13739.00 |
1916.00 |
21080525.00 |
4532.88 |
73399.78 |
|
12-Apr-24
|
1564.95 |
1564.95 |
1512.10 |
1538.60 |
3769.00 |
609.00 |
5783037.00 |
4574.51 |
74244.90 |
|
|