Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
6.70 |
6.70 |
6.15 |
6.40 |
284177.00 |
153.00 |
1799757.00 |
33.10 |
73511.85 |
|
06-May-24
|
6.30 |
6.80 |
6.30 |
6.54 |
73341.00 |
124.00 |
476280.00 |
33.82 |
73895.54 |
|
03-May-24
|
6.37 |
6.50 |
6.10 |
6.33 |
225126.00 |
118.00 |
1438561.00 |
32.74 |
73878.15 |
|
02-May-24
|
6.21 |
6.76 |
6.00 |
6.43 |
112310.00 |
153.00 |
707844.00 |
33.26 |
74611.11 |
|
30-Apr-24
|
6.37 |
6.49 |
6.30 |
6.40 |
32362.00 |
88.00 |
205904.00 |
33.10 |
74482.78 |
|
29-Apr-24
|
6.98 |
6.98 |
6.37 |
6.46 |
17385.00 |
94.00 |
112265.00 |
33.41 |
74671.28 |
|
26-Apr-24
|
6.40 |
6.55 |
6.25 |
6.35 |
45120.00 |
94.00 |
286470.00 |
32.84 |
73730.16 |
|
25-Apr-24
|
6.95 |
6.95 |
6.37 |
6.37 |
32271.00 |
129.00 |
208268.00 |
32.95 |
74339.44 |
|
24-Apr-24
|
6.52 |
7.31 |
6.10 |
6.40 |
172144.00 |
244.00 |
1126774.00 |
33.10 |
73852.94 |
|
23-Apr-24
|
6.48 |
6.50 |
6.35 |
6.40 |
318420.00 |
127.00 |
2030741.00 |
33.10 |
73738.45 |
|
|