Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
24409.45 |
25352.00 |
24409.45 |
24802.45 |
1357.00 |
808.00 |
33918071.00 |
89489.09 |
74611.11 |
|
30-Apr-24
|
24246.50 |
25001.00 |
24246.50 |
24484.40 |
1171.00 |
617.00 |
28892761.00 |
88341.55 |
74482.78 |
|
29-Apr-24
|
24441.50 |
24441.50 |
24051.15 |
24168.15 |
416.00 |
278.00 |
10052906.00 |
87200.49 |
74671.28 |
|
26-Apr-24
|
24050.05 |
24271.35 |
23939.25 |
24141.40 |
334.00 |
239.00 |
8043183.00 |
87103.98 |
73730.16 |
|
25-Apr-24
|
24453.05 |
24526.75 |
23800.00 |
23945.80 |
1088.00 |
665.00 |
26168142.00 |
86398.24 |
74339.44 |
|
24-Apr-24
|
24506.35 |
24562.35 |
24302.50 |
24358.95 |
145.00 |
105.00 |
3548914.00 |
87888.91 |
73852.94 |
|
23-Apr-24
|
24420.75 |
24514.55 |
24300.00 |
24363.90 |
310.00 |
223.00 |
7559658.00 |
87906.77 |
73738.45 |
|
22-Apr-24
|
24531.55 |
24661.40 |
24378.45 |
24417.90 |
884.00 |
231.00 |
21634447.00 |
88101.61 |
73648.62 |
|
19-Apr-24
|
24544.65 |
24544.65 |
23993.25 |
24360.25 |
735.00 |
472.00 |
17864174.00 |
87893.60 |
73088.33 |
|
18-Apr-24
|
25199.55 |
25199.55 |
24366.60 |
24435.15 |
376.00 |
273.00 |
9296013.00 |
88163.85 |
72488.99 |
|
|