Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
658.00 |
658.90 |
632.05 |
647.65 |
2556.00 |
144.00 |
1660506.00 |
831.25 |
74005.94 |
|
17-May-24
|
602.05 |
643.00 |
602.05 |
639.00 |
7597.00 |
394.00 |
4758005.00 |
820.15 |
73917.03 |
|
16-May-24
|
566.05 |
625.00 |
566.05 |
610.15 |
10078.00 |
502.00 |
6066618.00 |
783.12 |
73663.72 |
|
15-May-24
|
581.20 |
587.10 |
557.95 |
565.25 |
34787.00 |
990.00 |
19891940.00 |
725.49 |
72987.03 |
|
14-May-24
|
600.05 |
612.90 |
574.90 |
578.25 |
16174.00 |
406.00 |
9457878.00 |
742.18 |
73104.61 |
|
13-May-24
|
591.65 |
607.10 |
573.00 |
594.80 |
6383.00 |
264.00 |
3744635.00 |
763.42 |
72776.13 |
|
10-May-24
|
607.00 |
607.00 |
585.00 |
591.65 |
3893.00 |
162.00 |
2309326.00 |
759.38 |
72664.47 |
|
09-May-24
|
615.45 |
615.45 |
584.95 |
592.25 |
3722.00 |
232.00 |
2231635.00 |
760.15 |
72404.17 |
|
08-May-24
|
609.65 |
629.75 |
599.95 |
609.80 |
2098.00 |
288.00 |
1285269.00 |
782.67 |
73466.39 |
|
07-May-24
|
618.75 |
624.85 |
603.10 |
609.65 |
1470.00 |
103.00 |
906832.00 |
782.48 |
73511.85 |
|
|