Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
31.28 |
31.28 |
30.00 |
30.92 |
84950.00 |
1139.00 |
2603020.00 |
216.08 |
73878.15 |
|
02-May-24
|
31.75 |
31.75 |
30.51 |
30.77 |
87300.00 |
1028.00 |
2711501.00 |
215.03 |
74611.11 |
|
30-Apr-24
|
32.00 |
32.33 |
30.90 |
31.10 |
194078.00 |
1556.00 |
6100152.00 |
217.34 |
74482.78 |
|
29-Apr-24
|
32.05 |
32.50 |
31.59 |
31.96 |
182717.00 |
1444.00 |
5870681.00 |
223.35 |
74671.28 |
|
26-Apr-24
|
30.82 |
31.82 |
30.51 |
31.60 |
291577.00 |
1337.00 |
9108485.00 |
220.83 |
73730.16 |
|
25-Apr-24
|
30.88 |
31.20 |
30.20 |
30.72 |
256072.00 |
1139.00 |
7900599.00 |
214.68 |
74339.44 |
|
24-Apr-24
|
30.02 |
30.82 |
30.02 |
30.40 |
110057.00 |
907.00 |
3343102.00 |
212.45 |
73852.94 |
|
23-Apr-24
|
30.03 |
30.64 |
29.70 |
30.02 |
157403.00 |
1120.00 |
4749906.00 |
209.79 |
73738.45 |
|
22-Apr-24
|
29.90 |
30.90 |
29.90 |
30.02 |
167867.00 |
1164.00 |
5092656.00 |
209.79 |
73648.62 |
|
19-Apr-24
|
29.00 |
30.50 |
29.00 |
30.38 |
149069.00 |
924.00 |
4473403.00 |
212.31 |
73088.33 |
|
|