Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
203.00 |
203.00 |
182.60 |
183.00 |
8183.00 |
125.00 |
1514286.00 |
320.48 |
74671.28 |
|
26-Apr-24
|
198.00 |
204.90 |
188.40 |
189.95 |
12144.00 |
113.00 |
2317189.00 |
332.65 |
73730.16 |
|
25-Apr-24
|
189.00 |
198.90 |
184.45 |
196.30 |
12642.00 |
135.00 |
2406281.00 |
343.78 |
74339.44 |
|
24-Apr-24
|
196.00 |
196.00 |
182.80 |
184.15 |
14905.00 |
136.00 |
2772904.00 |
322.50 |
73852.94 |
|
23-Apr-24
|
188.05 |
197.00 |
181.95 |
186.85 |
15849.00 |
186.00 |
2989121.00 |
327.23 |
73738.45 |
|
22-Apr-24
|
212.30 |
217.80 |
191.10 |
191.25 |
22948.00 |
300.00 |
4528562.00 |
334.93 |
73648.62 |
|
19-Apr-24
|
212.30 |
217.90 |
210.00 |
212.30 |
3594.00 |
50.00 |
759980.00 |
371.80 |
73088.33 |
|
18-Apr-24
|
218.00 |
219.00 |
212.10 |
218.30 |
4443.00 |
55.00 |
961379.00 |
382.30 |
72488.99 |
|
16-Apr-24
|
220.00 |
224.00 |
211.00 |
215.80 |
3584.00 |
70.00 |
775029.00 |
377.93 |
72943.68 |
|
15-Apr-24
|
218.00 |
218.00 |
205.65 |
210.20 |
5761.00 |
93.00 |
1220245.00 |
368.12 |
73399.78 |
|
|