Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
2588.55 |
2602.30 |
2498.90 |
2546.05 |
21645.00 |
2953.00 |
55030776.00 |
95678.73 |
73895.54 |
|
03-May-24
|
2592.05 |
2658.00 |
2575.80 |
2589.00 |
51446.00 |
10399.00 |
135023450.00 |
97292.76 |
73878.15 |
|
02-May-24
|
2549.15 |
2599.45 |
2537.30 |
2582.10 |
23722.00 |
3279.00 |
60967768.00 |
97033.46 |
74611.11 |
|
30-Apr-24
|
2494.00 |
2578.00 |
2485.00 |
2548.65 |
46998.00 |
4973.00 |
119573569.00 |
95776.43 |
74482.78 |
|
29-Apr-24
|
2539.55 |
2580.45 |
2433.00 |
2490.90 |
67344.00 |
5424.00 |
168020685.00 |
93606.23 |
74671.28 |
|
26-Apr-24
|
2500.30 |
2536.75 |
2337.35 |
2502.00 |
249473.00 |
16605.00 |
614788829.00 |
94023.36 |
73730.16 |
|
25-Apr-24
|
2450.65 |
2503.00 |
2424.00 |
2493.50 |
32812.00 |
4099.00 |
80724812.00 |
93703.94 |
74339.44 |
|
24-Apr-24
|
2430.30 |
2480.60 |
2422.80 |
2460.80 |
20294.00 |
1770.00 |
49705318.00 |
92475.09 |
73852.94 |
|
23-Apr-24
|
2444.50 |
2456.00 |
2419.05 |
2428.15 |
176784.00 |
1230.00 |
431321900.00 |
91248.13 |
73738.45 |
|
22-Apr-24
|
2387.50 |
2432.35 |
2373.75 |
2427.00 |
81704.00 |
1212.00 |
197106240.00 |
91204.91 |
73648.62 |
|
|