Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
79.06 |
79.51 |
76.45 |
78.47 |
9072.00 |
186.00 |
712515.00 |
230.99 |
73878.15 |
|
02-May-24
|
73.54 |
79.81 |
73.54 |
77.51 |
9735.00 |
376.00 |
745759.00 |
228.17 |
74611.11 |
|
30-Apr-24
|
76.57 |
76.95 |
73.60 |
75.04 |
11568.00 |
255.00 |
864211.00 |
220.90 |
74482.78 |
|
29-Apr-24
|
84.99 |
84.99 |
75.42 |
75.80 |
4554.00 |
118.00 |
354908.00 |
223.13 |
74671.28 |
|
26-Apr-24
|
80.00 |
80.00 |
77.30 |
77.48 |
9021.00 |
258.00 |
705164.00 |
228.08 |
73730.16 |
|
25-Apr-24
|
78.04 |
81.75 |
77.00 |
79.39 |
7086.00 |
159.00 |
565150.00 |
233.70 |
74339.44 |
|
24-Apr-24
|
78.35 |
80.65 |
76.96 |
78.14 |
25660.00 |
565.00 |
2005395.00 |
230.02 |
73852.94 |
|
23-Apr-24
|
71.65 |
82.00 |
69.85 |
78.35 |
48151.00 |
1805.00 |
3712963.00 |
230.64 |
73738.45 |
|
22-Apr-24
|
71.05 |
72.95 |
69.60 |
71.23 |
32124.00 |
293.00 |
2288223.00 |
209.68 |
73648.62 |
|
19-Apr-24
|
69.05 |
70.07 |
68.00 |
69.90 |
8179.00 |
80.00 |
570110.00 |
205.76 |
73088.33 |
|
|