FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sinnar Bidi Udyog LtdIndustry : Miscellaneous
BSE Code:509887 NSE Symbol: Not Listed P/E (TTM) :36.19
ISIN Demat:INE896E01023 Div & Yield %:0 EPS (TTM) :11.98
Book Value (RS) :112.2825 Market Cap (Rs Cr.):17.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 420.00 433.55 420.00 433.55 58.00 5.00 24597.00 17.34 74671.28
26-Apr-24 416.55 416.55 416.55 416.55 15.00 1.00 6248.00 16.66 73730.16
25-Apr-24 422.55 422.55 416.55 416.55 30.00 3.00 12616.00 16.66 74339.44
24-Apr-24 405.00 412.70 405.00 412.70 237.00 8.00 97396.00 16.51 73852.94
23-Apr-24 420.45 420.45 390.00 393.10 371.00 13.00 145363.00 15.72 73738.45
16-Apr-24 403.00 408.55 402.00 402.00 78.00 10.00 31495.00 16.08 72943.68
15-Apr-24 423.10 423.10 423.10 423.10 1.00 1.00 423.00 16.92 73399.78
04-Apr-24 445.35 445.35 445.35 445.35 1.00 1.00 445.00 17.81 74227.63
03-Apr-24 445.35 445.35 445.35 445.35 8.00 2.00 3562.00 17.81 73876.82
02-Apr-24 452.35 452.35 452.35 452.35 1.00 1.00 452.00 18.09 73903.91

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)