FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sintex Plastics Technology LtdIndustry : Plastics Products
BSE Code:540653 NSE Symbol: SPTL P/E (TTM) :0
ISIN Demat:INE501W01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-3.5572492 Market Cap (Rs Cr.):70.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 1.11 1.11 1.11 1.11 280192.00 34.00 311013.00 70.61 74671.28
22-Apr-24 1.16 1.16 1.16 1.16 103972.00 37.00 120607.00 73.79 73648.62
15-Apr-24 1.22 1.22 1.22 1.22 76701.00 22.00 93575.00 77.61 73399.78
08-Apr-24 1.27 1.28 1.22 1.28 3087519.00 540.00 3932556.00 81.43 74742.50
05-Apr-24 1.22 1.22 1.22 1.22 985914.00 290.00 1202815.00 77.61 74248.22
04-Apr-24 1.17 1.17 1.16 1.17 453752.00 173.00 530874.00 74.43 74227.63
03-Apr-24 1.11 1.12 1.10 1.12 1042608.00 184.00 1165096.00 71.25 73876.82
02-Apr-24 1.05 1.07 1.03 1.07 355168.00 120.00 378507.00 68.07 73903.91

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)