FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Srestha Finvest LtdIndustry : Finance & Investments
BSE Code:539217 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE606K01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.9267966 Market Cap (Rs Cr.):70.76 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 1.22 1.28 1.19 1.22 363784.00 206.00 447777.00 70.76 74611.11
30-Apr-24 1.26 1.29 1.21 1.23 157041.00 166.00 195406.00 71.34 74482.78
29-Apr-24 1.23 1.30 1.23 1.26 632554.00 215.00 799619.00 73.08 74671.28
26-Apr-24 1.24 1.33 1.19 1.27 861789.00 331.00 1090494.00 73.66 73730.16
25-Apr-24 1.18 1.22 1.18 1.20 112112.00 135.00 134944.00 69.60 74339.44
24-Apr-24 1.19 1.23 1.18 1.19 205252.00 134.00 247053.00 69.02 73852.94
23-Apr-24 1.23 1.23 1.18 1.18 211246.00 160.00 253057.00 68.44 73738.45
22-Apr-24 1.22 1.25 1.20 1.21 136038.00 142.00 166516.00 70.18 73648.62
19-Apr-24 1.39 1.39 1.11 1.23 402717.00 223.00 507396.00 71.34 73088.33
18-Apr-24 1.14 1.34 1.14 1.29 1162539.00 226.00 1463595.00 74.82 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)