Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
821.00 |
822.00 |
819.20 |
820.85 |
81519.00 |
3617.00 |
66914741.00 |
732576.77 |
74005.94 |
|
17-May-24
|
815.15 |
822.40 |
811.50 |
817.85 |
742324.00 |
13490.00 |
606860344.00 |
729899.39 |
73917.03 |
|
16-May-24
|
825.00 |
826.00 |
797.50 |
811.90 |
827240.00 |
23071.00 |
670032733.00 |
724589.24 |
73663.72 |
|
15-May-24
|
821.95 |
825.35 |
818.05 |
820.40 |
282771.00 |
7455.00 |
232380084.00 |
732175.16 |
72987.03 |
|
14-May-24
|
812.70 |
822.00 |
808.00 |
818.15 |
365478.00 |
11024.00 |
297992884.00 |
730167.13 |
73104.61 |
|
13-May-24
|
819.00 |
819.40 |
798.65 |
808.85 |
1305149.00 |
27832.00 |
1055521345.00 |
721867.24 |
72776.13 |
|
10-May-24
|
828.70 |
832.10 |
815.70 |
818.35 |
855049.00 |
16460.00 |
702793280.00 |
730345.62 |
72664.47 |
|
09-May-24
|
813.45 |
839.60 |
803.55 |
819.65 |
1177161.00 |
19930.00 |
967118639.00 |
731505.82 |
72404.17 |
|
08-May-24
|
802.35 |
821.80 |
799.65 |
810.40 |
752735.00 |
20688.00 |
611284159.00 |
723250.55 |
73466.39 |
|
07-May-24
|
811.20 |
814.45 |
793.35 |
801.95 |
352828.00 |
8018.00 |
283125123.00 |
715709.25 |
73511.85 |
|
|