Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
39.00 |
39.10 |
35.70 |
39.00 |
2206.00 |
10.00 |
81871.00 |
25.15 |
73895.54 |
|
03-May-24
|
37.50 |
37.50 |
34.34 |
37.50 |
1845.00 |
13.00 |
64487.00 |
24.19 |
73878.15 |
|
02-May-24
|
39.50 |
39.60 |
36.12 |
36.14 |
2641.00 |
13.00 |
96030.00 |
23.31 |
74611.11 |
|
30-Apr-24
|
39.00 |
39.00 |
38.02 |
38.02 |
596.00 |
6.00 |
23077.00 |
24.52 |
74482.78 |
|
29-Apr-24
|
40.10 |
44.00 |
40.00 |
40.02 |
543.00 |
10.00 |
21792.00 |
25.81 |
74671.28 |
|
26-Apr-24
|
40.85 |
42.00 |
40.85 |
42.00 |
223.00 |
2.00 |
9110.00 |
27.09 |
73730.16 |
|
25-Apr-24
|
42.85 |
42.85 |
42.85 |
42.85 |
50.00 |
1.00 |
2142.00 |
27.64 |
74339.44 |
|
24-Apr-24
|
45.50 |
45.50 |
45.00 |
45.00 |
205.00 |
3.00 |
9227.00 |
29.02 |
73852.94 |
|
23-Apr-24
|
42.10 |
45.50 |
42.10 |
45.50 |
231.00 |
3.00 |
10442.00 |
29.34 |
73738.45 |
|
22-Apr-24
|
43.56 |
43.56 |
43.55 |
43.55 |
130.00 |
3.00 |
5661.00 |
28.09 |
73648.62 |
|
|