Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
685.00 |
714.55 |
685.00 |
714.55 |
352519.00 |
7136.00 |
250561643.00 |
16664.01 |
73895.54 |
|
03-May-24
|
651.15 |
680.55 |
648.00 |
680.55 |
68390.00 |
2762.00 |
45201333.00 |
15871.09 |
73878.15 |
|
02-May-24
|
667.95 |
669.40 |
645.40 |
648.15 |
124539.00 |
5824.00 |
81681041.00 |
15115.49 |
74611.11 |
|
30-Apr-24
|
669.80 |
671.00 |
655.00 |
656.45 |
53423.00 |
2403.00 |
35381448.00 |
15309.06 |
74482.78 |
|
29-Apr-24
|
698.90 |
698.90 |
661.55 |
665.20 |
145885.00 |
5266.00 |
98066726.00 |
15513.12 |
74671.28 |
|
26-Apr-24
|
667.75 |
695.70 |
667.00 |
681.95 |
240306.00 |
7670.00 |
165070099.00 |
15903.74 |
73730.16 |
|
25-Apr-24
|
646.85 |
673.95 |
643.30 |
662.60 |
285900.00 |
11525.00 |
188778728.00 |
15452.48 |
74339.44 |
|
24-Apr-24
|
639.70 |
654.90 |
621.35 |
643.30 |
205462.00 |
7481.00 |
131339693.00 |
15002.39 |
73852.94 |
|
23-Apr-24
|
636.65 |
678.85 |
627.65 |
631.05 |
775353.00 |
18231.00 |
509807873.00 |
14716.71 |
73738.45 |
|
22-Apr-24
|
590.95 |
617.15 |
537.15 |
617.15 |
820132.00 |
20246.00 |
475475377.00 |
14392.54 |
73648.62 |
|
|