Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1685.05 |
1685.05 |
1592.70 |
1598.25 |
1659.00 |
395.00 |
2682373.00 |
2708.72 |
73878.15 |
|
02-May-24
|
1648.35 |
1681.40 |
1640.10 |
1649.45 |
3467.00 |
648.00 |
5760308.00 |
2795.50 |
74611.11 |
|
30-Apr-24
|
1734.50 |
1749.25 |
1645.50 |
1652.75 |
4173.00 |
1244.00 |
7134344.00 |
2801.09 |
74482.78 |
|
29-Apr-24
|
1750.00 |
1754.40 |
1728.55 |
1732.70 |
1409.00 |
341.00 |
2447188.00 |
2936.59 |
74671.28 |
|
26-Apr-24
|
1748.45 |
1750.90 |
1725.00 |
1736.20 |
4577.00 |
881.00 |
7949707.00 |
2942.52 |
73730.16 |
|
25-Apr-24
|
1724.75 |
1775.95 |
1719.30 |
1747.90 |
3598.00 |
629.00 |
6287070.00 |
2962.35 |
74339.44 |
|
24-Apr-24
|
1738.15 |
1738.15 |
1705.90 |
1710.20 |
2862.00 |
389.00 |
4919206.00 |
2898.46 |
73852.94 |
|
23-Apr-24
|
1688.50 |
1742.70 |
1684.90 |
1704.05 |
6124.00 |
1123.00 |
10508917.00 |
2888.03 |
73738.45 |
|
22-Apr-24
|
1685.95 |
1708.50 |
1665.00 |
1674.75 |
3922.00 |
674.00 |
6611525.00 |
2838.38 |
73648.62 |
|
19-Apr-24
|
1630.00 |
1663.10 |
1600.00 |
1654.15 |
843.00 |
250.00 |
1377878.00 |
2803.46 |
73088.33 |
|
|